| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 20:30 | $1.73 | $1.74 | $1.73 | $1.74 | 671 |
December 13 2024 19:30 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
December 13 2024 18:30 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
December 13 2024 17:30 | $1.71 | $1.71 | $1.71 | $1.71 | 200 |
December 13 2024 16:30 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
December 13 2024 15:30 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
December 13 2024 14:30 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
Daily pricing data for Kirklands dates back to 7/11/2002, and may be incomplete.
