| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $15.45 | $15.45 | $14.71 | $15.19 | 277,594 |
December 30 2024 | $15.15 | $15.69 | $14.97 | $15.57 | 247,502 |
December 27 2024 | $15.69 | $16.04 | $14.91 | $15.43 | 284,595 |
December 26 2024 | $15.54 | $16.19 | $15.25 | $16.15 | 290,851 |
December 24 2024 | $15.50 | $15.91 | $15.05 | $15.53 | 277,966 |
December 23 2024 | $17.63 | $17.66 | $14.64 | $15.06 | 932,696 |
December 20 2024 | $16.99 | $18.08 | $16.26 | $17.70 | 628,636 |
December 19 2024 | $15.70 | $16.98 | $15.51 | $16.48 | 350,909 |
December 18 2024 | $16.10 | $16.62 | $15.15 | $15.25 | 311,887 |
December 17 2024 | $16.79 | $16.79 | $15.06 | $15.96 | 269,918 |
December 16 2024 | $16.03 | $16.83 | $15.75 | $16.62 | 356,381 |
December 13 2024 | $15.26 | $16.50 | $15.26 | $15.96 | 326,815 |
December 12 2024 | $15.49 | $15.72 | $14.90 | $15.11 | 165,446 |
December 11 2024 | $15.38 | $15.83 | $14.87 | $15.56 | 211,843 |
December 10 2024 | $15.60 | $15.83 | $15.05 | $15.38 | 332,928 |
December 09 2024 | $16.75 | $16.75 | $15.57 | $15.60 | 329,675 |
December 06 2024 | $17.05 | $17.77 | $15.92 | $16.44 | 523,298 |
December 05 2024 | $16.96 | $17.70 | $16.69 | $16.92 | 409,014 |
December 04 2024 | $16.26 | $16.79 | $15.65 | $16.60 | 362,944 |
December 03 2024 | $16.12 | $17.21 | $15.79 | $16.26 | 519,826 |
December 02 2024 | $17.20 | $17.20 | $15.00 | $15.72 | 755,425 |
November 29 2024 | $16.83 | $16.98 | $16.10 | $16.75 | 367,781 |
November 27 2024 | $16.18 | $16.50 | $14.89 | $15.95 | 497,201 |
November 26 2024 | $15.29 | $16.32 | $15.05 | $15.96 | 490,886 |
November 25 2024 | $15.67 | $15.67 | $14.63 | $15.02 | 398,581 |
