| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.82 | $8.31 | $7.33 | $8.31 | 29,400 |
December 30 1993 | $7.33 | $7.74 | $7.01 | $7.74 | 16,600 |
December 29 1993 | $6.85 | $7.33 | $6.85 | $7.17 | 28,100 |
December 28 1993 | $6.68 | $6.76 | $6.19 | $6.76 | 10,400 |
December 27 1993 | $6.68 | $6.68 | $6.19 | $6.19 | 1,800 |
December 23 1993 | $6.19 | $6.68 | $6.19 | $6.60 | 8,300 |
December 22 1993 | $6.36 | $6.52 | $6.19 | $6.52 | 18,300 |
December 21 1993 | $6.52 | $6.68 | $6.36 | $6.52 | 33,800 |
December 20 1993 | $6.52 | $6.68 | $6.44 | $6.44 | 40,000 |
December 17 1993 | $6.52 | $6.52 | $6.03 | $6.44 | 19,800 |
December 16 1993 | $6.44 | $6.68 | $6.19 | $6.19 | 25,100 |
December 15 1993 | $6.68 | $6.85 | $6.19 | $6.44 | 29,000 |
December 14 1993 | $6.85 | $6.85 | $6.52 | $6.60 | 11,800 |
December 13 1993 | $6.85 | $6.85 | $6.52 | $6.76 | 39,200 |
December 10 1993 | $6.76 | $6.85 | $6.52 | $6.60 | 24,000 |
December 09 1993 | $7.01 | $7.01 | $6.85 | $6.85 | 20,000 |
December 08 1993 | $6.52 | $7.17 | $5.22 | $7.01 | 107,400 |
December 07 1993 | $6.03 | $6.52 | $5.87 | $6.52 | 21,500 |
December 06 1993 | $6.19 | $6.36 | $5.87 | $5.87 | 42,100 |
December 03 1993 | $5.87 | $6.19 | $5.79 | $6.19 | 13,100 |
December 02 1993 | $5.54 | $5.70 | $5.54 | $5.70 | 57,300 |
December 01 1993 | $5.54 | $5.54 | $5.54 | $5.54 | 4,300 |
November 30 1993 | $5.22 | $5.54 | $5.22 | $5.30 | 21,400 |
November 29 1993 | $5.54 | $5.54 | $5.22 | $5.54 | 1,500 |
November 26 1993 | $5.54 | $5.54 | $5.54 | $5.54 | 300 |
