The closing price for Key Tronic (KTCC) in 1993 was $8.25, on December 31, 1993. It was down 20.5% for the year. The latest price is $3.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $8.25 | $8.25 | $7.75 | $8.25 | 28,700 |
December 30 1993 | $8.25 | $8.25 | $7.75 | $8.25 | 13,700 |
December 29 1993 | $7.75 | $8.25 | $7.75 | $8.25 | 29,500 |
December 28 1993 | $7.75 | $8.25 | $7.75 | $8.00 | 19,200 |
December 27 1993 | $7.75 | $8.25 | $7.75 | $8.25 | 8,900 |
December 23 1993 | $8.25 | $8.25 | $7.75 | $8.25 | 7,500 |
December 22 1993 | $8.50 | $8.50 | $7.75 | $7.75 | 15,000 |
December 21 1993 | $8.50 | $8.50 | $7.88 | $8.50 | 22,500 |
December 20 1993 | $8.00 | $8.50 | $8.00 | $8.25 | 102,000 |
December 17 1993 | $8.00 | $8.50 | $8.00 | $8.00 | 15,200 |
December 16 1993 | $8.25 | $8.50 | $8.25 | $8.50 | 12,600 |
December 15 1993 | $8.50 | $8.50 | $8.25 | $8.50 | 32,600 |
December 14 1993 | $8.00 | $8.50 | $8.00 | $8.25 | 225,900 |
December 13 1993 | $8.25 | $8.75 | $8.00 | $8.00 | 448,400 |
December 10 1993 | $8.75 | $8.75 | $8.25 | $8.50 | 50,600 |
December 09 1993 | $8.75 | $8.75 | $8.25 | $8.75 | 39,400 |
December 08 1993 | $8.00 | $8.75 | $8.00 | $8.25 | 190,400 |
December 07 1993 | $7.75 | $8.13 | $7.50 | $8.13 | 27,000 |
December 06 1993 | $7.25 | $7.75 | $6.75 | $7.63 | 111,100 |
December 03 1993 | $7.25 | $7.25 | $6.50 | $7.25 | 432,500 |
December 02 1993 | $7.25 | $7.25 | $6.75 | $7.00 | 65,700 |
December 01 1993 | $7.00 | $7.00 | $6.88 | $6.88 | 5,000 |
November 30 1993 | $6.50 | $7.25 | $6.50 | $7.25 | 5,000 |
November 29 1993 | $6.75 | $7.25 | $6.50 | $7.25 | 157,400 |
November 26 1993 | $7.00 | $7.00 | $6.75 | $7.00 | 10,800 |
Daily pricing data for Key Tronic dates back to 11/5/1984, and may be incomplete.
