| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $101.72 | $102.89 | $101.72 | $102.63 | 727,125 |
December 30 2019 | $103.12 | $103.65 | $100.77 | $102.18 | 1,094,049 |
December 27 2019 | $103.95 | $104.36 | $102.64 | $103.23 | 814,801 |
December 26 2019 | $104.00 | $104.92 | $103.04 | $103.65 | 948,693 |
December 24 2019 | $104.00 | $104.42 | $102.61 | $103.22 | 487,363 |
December 23 2019 | $103.12 | $104.73 | $102.97 | $103.96 | 1,058,905 |
December 20 2019 | $104.44 | $105.19 | $102.70 | $103.12 | 2,113,734 |
December 19 2019 | $103.92 | $104.61 | $103.22 | $103.86 | 1,203,410 |
December 18 2019 | $104.89 | $104.97 | $103.73 | $103.93 | 994,246 |
December 17 2019 | $105.17 | $105.58 | $103.11 | $103.94 | 1,380,862 |
December 16 2019 | $108.05 | $108.44 | $104.91 | $105.17 | 1,725,176 |
December 13 2019 | $106.76 | $108.80 | $106.13 | $107.81 | 1,629,230 |
December 12 2019 | $103.47 | $107.41 | $103.34 | $107.30 | 1,705,585 |
December 11 2019 | $101.90 | $103.32 | $101.60 | $103.24 | 1,034,461 |
December 10 2019 | $101.48 | $102.89 | $101.38 | $101.60 | 1,164,288 |
December 09 2019 | $102.54 | $103.03 | $101.56 | $101.72 | 1,485,139 |
December 06 2019 | $102.23 | $104.85 | $102.11 | $103.20 | 1,708,456 |
December 05 2019 | $103.50 | $103.97 | $100.66 | $100.77 | 1,675,546 |
December 04 2019 | $102.41 | $104.24 | $102.41 | $103.16 | 1,361,650 |
December 03 2019 | $101.39 | $102.50 | $100.44 | $101.74 | 1,402,310 |
December 02 2019 | $107.07 | $107.33 | $102.87 | $103.29 | 1,594,704 |
November 29 2019 | $106.74 | $107.80 | $105.50 | $107.03 | 893,046 |
November 27 2019 | $107.46 | $109.80 | $104.31 | $108.04 | 4,266,984 |
November 26 2019 | $107.29 | $107.45 | $105.20 | $105.73 | 2,473,503 |
November 25 2019 | $104.84 | $106.59 | $104.11 | $106.30 | 2,077,570 |
