| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $169.66 | $174.06 | $165.54 | $170.88 | 11,015,699 |
November 2024 | $150.08 | $175.39 | $147.90 | $170.84 | 32,217,779 |
October 2024 | $158.34 | $162.42 | $148.37 | $149.01 | 20,868,454 |
September 2024 | $152.85 | $160.71 | $143.05 | $158.93 | 17,878,948 |
August 2024 | $138.75 | $159.23 | $119.72 | $154.12 | 36,212,236 |
July 2024 | $136.75 | $149.67 | $134.51 | $139.57 | 21,567,802 |
June 2024 | $139.87 | $139.87 | $134.30 | $136.75 | 22,267,979 |
May 2024 | $147.20 | $161.08 | $136.54 | $138.48 | 28,057,662 |
April 2024 | $156.05 | $160.32 | $144.30 | $147.94 | 25,929,820 |
March 2024 | $154.25 | $158.50 | $148.17 | $156.38 | 25,442,896 |
February 2024 | $153.39 | $162.51 | $138.19 | $154.30 | 29,442,909 |
January 2024 | $157.40 | $160.31 | $148.19 | $153.26 | 20,656,177 |
December 2023 | $135.71 | $160.95 | $135.12 | $159.09 | 32,779,955 |
November 2023 | $122.06 | $139.22 | $119.32 | $135.89 | 32,889,976 |
October 2023 | $131.91 | $133.36 | $118.57 | $122.05 | 25,013,559 |
September 2023 | $134.48 | $136.61 | $129.69 | $132.31 | 27,011,600 |
August 2023 | $161.00 | $162.63 | $125.89 | $133.30 | 39,190,863 |
July 2023 | $166.22 | $172.72 | $160.25 | $161.08 | 18,449,014 |
June 2023 | $161.96 | $168.81 | $156.17 | $167.45 | 22,252,464 |
May 2023 | $144.71 | $164.36 | $140.67 | $161.80 | 28,336,779 |
April 2023 | $159.91 | $161.77 | $139.63 | $144.64 | 22,182,533 |
March 2023 | $159.49 | $161.71 | $152.27 | $161.48 | 24,996,211 |
February 2023 | $178.22 | $189.32 | $151.31 | $159.96 | 27,667,183 |
January 2023 | $172.87 | $188.01 | $167.81 | $179.35 | 19,801,506 |
December 2022 | $180.85 | $189.45 | $166.43 | $171.07 | 17,331,200 |
