| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $19.34 | $19.37 | $18.03 | $18.20 | 99,954,570 |
November 2024 | $17.15 | $19.82 | $16.84 | $19.27 | 176,659,482 |
October 2024 | $16.41 | $17.74 | $15.77 | $17.07 | 213,468,747 |
September 2024 | $16.64 | $17.20 | $15.23 | $16.57 | 242,899,543 |
August 2024 | $15.72 | $16.90 | $13.32 | $16.88 | 353,315,288 |
July 2024 | $13.88 | $16.13 | $13.51 | $15.76 | 331,451,705 |
June 2024 | $14.13 | $14.16 | $12.81 | $13.89 | 255,670,570 |
May 2024 | $14.06 | $15.04 | $13.35 | $14.04 | 230,626,609 |
April 2024 | $15.23 | $15.27 | $13.55 | $13.96 | 317,452,332 |
March 2024 | $13.67 | $15.28 | $13.34 | $15.23 | 273,449,163 |
February 2024 | $13.82 | $13.94 | $12.59 | $13.75 | 358,516,432 |
January 2024 | $13.58 | $14.25 | $12.29 | $13.80 | 404,410,526 |
December 2023 | $11.64 | $14.13 | $11.60 | $13.67 | 298,350,225 |
November 2023 | $9.52 | $12.02 | $9.30 | $11.77 | 284,170,663 |
October 2023 | $9.92 | $10.58 | $8.87 | $9.54 | 363,139,755 |
September 2023 | $10.66 | $11.16 | $9.52 | $10.04 | 273,954,477 |
August 2023 | $11.19 | $11.26 | $9.48 | $10.58 | 292,939,655 |
July 2023 | $8.51 | $11.94 | $8.33 | $11.27 | 453,986,557 |
June 2023 | $8.73 | $10.17 | $8.42 | $8.46 | 401,105,627 |
May 2023 | $10.06 | $10.18 | $7.66 | $8.55 | 548,147,215 |
April 2023 | $11.25 | $11.37 | $9.27 | $10.10 | 489,923,019 |
March 2023 | $16.41 | $16.65 | $8.62 | $11.23 | 787,038,423 |
February 2023 | $16.84 | $18.01 | $15.78 | $16.41 | 208,720,638 |
January 2023 | $15.64 | $17.03 | $14.49 | $17.03 | 256,555,735 |
December 2022 | $16.74 | $16.85 | $14.58 | $15.46 | 210,869,527 |
