| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $10.42 | $10.60 | $10.35 | $10.58 | 15,466,180 |
August 30 2023 | $10.42 | $10.47 | $10.30 | $10.39 | 10,157,570 |
August 29 2023 | $10.20 | $10.55 | $10.12 | $10.46 | 11,632,730 |
August 28 2023 | $10.06 | $10.30 | $10.05 | $10.17 | 10,666,070 |
August 25 2023 | $10.05 | $10.14 | $9.80 | $9.96 | 13,586,530 |
August 24 2023 | $9.83 | $10.17 | $9.75 | $9.96 | 11,642,260 |
August 23 2023 | $9.58 | $9.87 | $9.48 | $9.85 | 12,845,460 |
August 22 2023 | $9.90 | $9.95 | $9.54 | $9.56 | 13,682,320 |
August 21 2023 | $9.96 | $10.04 | $9.78 | $9.97 | 15,530,970 |
August 18 2023 | $9.72 | $10.01 | $9.67 | $9.92 | 14,560,670 |
August 17 2023 | $9.70 | $9.92 | $9.52 | $9.87 | 17,761,820 |
August 16 2023 | $9.73 | $9.81 | $9.53 | $9.64 | 12,660,180 |
August 15 2023 | $9.90 | $9.95 | $9.61 | $9.74 | 16,008,630 |
August 14 2023 | $10.50 | $10.55 | $10.04 | $10.09 | 13,559,200 |
August 11 2023 | $10.50 | $10.65 | $10.47 | $10.59 | 7,774,433 |
August 10 2023 | $10.63 | $10.68 | $10.36 | $10.59 | 13,897,430 |
August 09 2023 | $10.82 | $10.97 | $10.51 | $10.54 | 11,161,510 |
August 08 2023 | $10.64 | $10.96 | $10.39 | $10.94 | 12,109,250 |
August 07 2023 | $10.89 | $11.10 | $10.84 | $11.04 | 7,183,401 |
August 04 2023 | $10.94 | $11.05 | $10.85 | $10.92 | 10,010,180 |
August 03 2023 | $10.89 | $11.05 | $10.66 | $11.03 | 11,816,760 |
August 02 2023 | $10.84 | $10.92 | $10.66 | $10.90 | 11,779,220 |
August 01 2023 | $11.19 | $11.26 | $10.70 | $10.98 | 17,446,881 |
