| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.69 | $1.81 | $1.45 | $1.57 | 1,750,000 |
November 1984 | $2.17 | $2.23 | $1.75 | $1.81 | 952,800 |
October 1984 | $2.29 | $2.41 | $1.99 | $2.17 | 1,982,400 |
September 1984 | $2.59 | $2.72 | $2.29 | $2.41 | 574,400 |
August 1984 | $1.93 | $2.53 | $1.81 | $2.53 | 1,125,000 |
July 1984 | $2.29 | $2.35 | $1.81 | $1.81 | 1,138,000 |
June 1984 | $2.41 | $2.78 | $2.23 | $2.23 | 697,200 |
May 1984 | $2.78 | $3.02 | $2.41 | $2.41 | 770,000 |
April 1984 | $2.84 | $3.32 | $2.72 | $2.84 | 848,200 |
March 1984 | $3.02 | $3.08 | $2.72 | $2.78 | 424,600 |
February 1984 | $3.20 | $3.26 | $2.59 | $3.02 | 1,021,800 |
January 1984 | $2.90 | $3.56 | $2.78 | $3.26 | 1,602,400 |
December 1983 | $2.84 | $3.02 | $2.53 | $2.90 | 1,869,600 |
November 1983 | $3.02 | $3.14 | $2.72 | $2.84 | 960,600 |
October 1983 | $3.38 | $3.44 | $2.53 | $3.02 | 1,962,600 |
September 1983 | $3.92 | $4.04 | $3.44 | $3.50 | 1,572,600 |
August 1983 | $4.10 | $4.34 | $3.86 | $3.98 | 1,300,200 |
July 1983 | $4.59 | $4.95 | $3.92 | $4.04 | 3,326,600 |
June 1983 | $4.10 | $4.71 | $3.74 | $4.71 | 3,460,800 |
May 1983 | $3.62 | $4.22 | $3.56 | $3.92 | 4,173,400 |
April 1983 | $3.86 | $4.04 | $3.50 | $3.62 | 1,724,000 |
March 1983 | $3.56 | $4.34 | $3.50 | $4.04 | 2,503,800 |
February 1983 | $3.50 | $4.04 | $3.38 | $3.56 | 2,621,000 |
January 1983 | $3.74 | $4.28 | $3.56 | $3.62 | 2,001,200 |
December 1982 | $3.50 | $4.22 | $3.32 | $3.80 | 2,153,200 |
