| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $89.47 | $90.06 | $89.36 | $90.06 | 4,416 |
January 07 2025 19:30 | $89.86 | $89.97 | $89.38 | $89.38 | 677 |
January 07 2025 18:30 | $90.19 | $90.24 | $89.95 | $89.95 | 828 |
January 07 2025 17:30 | $88.63 | $89.32 | $88.59 | $89.32 | 454 |
January 07 2025 16:30 | $88.84 | $88.97 | $88.29 | $88.29 | 522 |
January 07 2025 15:30 | $87.32 | $88.58 | $85.96 | $88.58 | 4,215 |
January 07 2025 14:30 | $93.27 | $93.27 | $87.99 | $88.34 | 1,146 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
