The closing price for Safety Shot (SHOT) on Friday was $0.50. It was up 9.5% for the day (up 8.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $0.50 | $0.50 | $0.50 | $0.50 | — |
February 28 2025 20:30 | $0.50 | $0.50 | $0.49 | $0.49 | 59,947 |
February 28 2025 19:30 | $0.48 | $0.50 | $0.48 | $0.50 | 142,319 |
February 28 2025 18:30 | $0.45 | $0.50 | $0.45 | $0.47 | 225,447 |
February 28 2025 17:30 | $0.46 | $0.46 | $0.45 | $0.45 | 15,060 |
February 28 2025 16:30 | $0.46 | $0.46 | $0.45 | $0.46 | 135,380 |
February 28 2025 15:30 | $0.46 | $0.46 | $0.45 | $0.46 | 20,241 |
February 28 2025 14:30 | $0.45 | $0.46 | $0.45 | $0.46 | 73,200 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
