| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 19:30 | $1.07 | $1.07 | $1.07 | $1.07 | 1,784 |
November 25 2024 18:30 | $1.07 | $1.07 | $1.07 | $1.07 | 1,080 |
November 25 2024 17:30 | $1.07 | $1.07 | $1.07 | $1.07 | 230 |
November 25 2024 15:30 | $1.09 | $1.09 | $1.06 | $1.06 | 3,392 |
November 25 2024 14:30 | $1.09 | $1.09 | $1.09 | $1.09 | 626 |
Daily pricing data for IMAC dates back to 2/13/2019, and may be incomplete.
