Keurig Dr Pepper (KDP) has a market capitalization of $46.3B, based on 1.36B shares at a price of $34.03 (down 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $34.04 | 271,218,430 | 1,360,550,054 | $46,313,123,838.16 |
March 2025 | $34.22 | 293,542,500 | 1,362,200,000 | $46,614,484,000.00 |
February 2025 | $33.30 | 299,916,000 | 1,362,200,000 | $45,354,449,000.00 |
January 2025 | $31.88 | 154,808,100 | 1,362,200,000 | $43,433,065,900.00 |
December 2024 | $31.67 | 204,078,900 | 1,368,300,000 | $43,338,576,390.00 |
November 2024 | $32.20 | 209,661,300 | 1,368,300,000 | $44,053,786,800.00 |
October 2024 | $32.49 | 298,101,300 | 1,368,300,000 | $44,458,529,940.00 |
September 2024 | $36.96 | 140,769,500 | 1,361,900,000 | $50,334,189,720.00 |
August 2024 | $35.88 | 140,355,300 | 1,361,900,000 | $48,864,427,240.00 |
July 2024 | $33.60 | 191,802,600 | 1,361,900,000 | $45,754,528,590.00 |
June 2024 | $32.73 | 145,222,800 | 1,361,200,000 | $44,557,112,440.00 |
May 2024 | $33.36 | 143,078,300 | 1,361,200,000 | $45,403,098,240.00 |
April 2024 | $32.82 | 197,751,100 | 1,361,200,000 | $44,674,039,520.00 |
March 2024 | $29.87 | 291,704,100 | 1,387,700,000 | $41,448,794,990.00 |
February 2024 | $28.92 | 218,907,200 | 1,387,700,000 | $40,138,944,960.00 |
January 2024 | $30.40 | 162,928,900 | 1,387,700,000 | $42,192,185,880.00 |
December 2023 | $32.01 | 136,023,600 | 1,401,300,000 | $44,855,472,870.00 |
November 2023 | $30.33 | 167,856,100 | 1,401,300,000 | $42,499,607,310.00 |
October 2023 | $29.14 | 216,202,900 | 1,401,300,000 | $40,830,378,750.00 |
September 2023 | $30.33 | 173,110,000 | 1,406,200,000 | $42,648,217,940.00 |
August 2023 | $32.11 | 170,918,900 | 1,406,200,000 | $45,149,566,500.00 |
July 2023 | $32.45 | 210,809,700 | 1,406,200,000 | $45,632,596,200.00 |
June 2023 | $29.84 | 202,004,400 | 1,409,100,000 | $42,042,753,060.00 |
May 2023 | $29.50 | 201,178,000 | 1,409,100,000 | $41,570,140,920.00 |
April 2023 | $31.00 | 161,240,800 | 1,409,100,000 | $43,680,831,810.00 |
