| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.07 | $22.33 | $21.85 | $22.23 | 1,927,800 |
December 28 2018 | $22.18 | $22.26 | $21.79 | $22.03 | 2,672,000 |
December 27 2018 | $22.02 | $22.08 | $21.48 | $22.08 | 2,982,700 |
December 26 2018 | $21.38 | $22.20 | $21.38 | $22.20 | 2,549,500 |
December 24 2018 | $21.76 | $21.84 | $21.27 | $21.37 | 3,477,200 |
December 21 2018 | $21.96 | $22.51 | $21.72 | $21.78 | 5,423,900 |
December 20 2018 | $21.78 | $22.11 | $21.57 | $21.97 | 5,320,300 |
December 19 2018 | $21.40 | $22.06 | $21.40 | $21.76 | 5,015,800 |
December 18 2018 | $21.87 | $21.93 | $21.25 | $21.36 | 5,475,400 |
December 17 2018 | $22.36 | $22.45 | $21.77 | $21.88 | 5,128,900 |
December 14 2018 | $22.50 | $22.62 | $22.39 | $22.47 | 2,510,500 |
December 13 2018 | $22.73 | $22.83 | $22.50 | $22.67 | 2,643,100 |
December 12 2018 | $22.97 | $22.97 | $22.61 | $22.64 | 3,105,300 |
December 11 2018 | $22.54 | $22.85 | $22.50 | $22.79 | 3,124,600 |
December 10 2018 | $22.75 | $22.75 | $22.17 | $22.49 | 3,079,000 |
December 07 2018 | $22.75 | $22.97 | $22.51 | $22.80 | 4,341,100 |
December 06 2018 | $22.75 | $22.75 | $21.94 | $22.52 | 4,286,300 |
December 04 2018 | $22.97 | $23.46 | $22.68 | $22.93 | 6,964,500 |
December 03 2018 | $23.19 | $23.27 | $22.40 | $22.84 | 4,443,300 |
November 30 2018 | $23.37 | $23.47 | $23.30 | $23.40 | 1,205,100 |
November 29 2018 | $23.31 | $23.40 | $23.11 | $23.39 | 3,333,700 |
November 28 2018 | $22.74 | $23.11 | $22.71 | $23.10 | 3,360,800 |
November 27 2018 | $23.04 | $23.05 | $22.40 | $22.62 | 4,212,900 |
November 26 2018 | $23.01 | $23.23 | $22.87 | $23.13 | 1,904,300 |
November 23 2018 | $22.90 | $23.08 | $22.70 | $23.01 | 893,400 |
