| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $58.01 | $58.10 | $57.12 | $57.12 | 871,300 |
December 30 2014 | $57.87 | $58.28 | $57.77 | $57.93 | 813,000 |
December 29 2014 | $58.15 | $58.38 | $57.57 | $58.10 | 599,500 |
December 26 2014 | $58.49 | $58.55 | $58.23 | $58.26 | 461,500 |
December 24 2014 | $58.50 | $58.95 | $58.48 | $58.55 | 500,900 |
December 23 2014 | $58.26 | $58.65 | $58.17 | $58.53 | 936,000 |
December 22 2014 | $57.31 | $58.01 | $57.31 | $57.98 | 1,073,000 |
December 19 2014 | $57.54 | $58.04 | $56.83 | $57.10 | 2,703,800 |
December 18 2014 | $56.81 | $57.62 | $56.36 | $57.62 | 2,347,600 |
December 17 2014 | $55.64 | $56.41 | $55.55 | $56.19 | 2,068,100 |
December 16 2014 | $55.58 | $56.93 | $55.29 | $55.69 | 1,227,900 |
December 15 2014 | $56.24 | $56.49 | $55.60 | $55.71 | 1,364,100 |
December 12 2014 | $56.28 | $57.08 | $55.91 | $55.95 | 1,435,500 |
December 11 2014 | $56.48 | $57.12 | $56.34 | $56.60 | 1,283,200 |
December 10 2014 | $56.46 | $57.17 | $56.33 | $56.44 | 1,572,100 |
December 09 2014 | $56.44 | $56.92 | $55.85 | $56.45 | 1,631,700 |
December 08 2014 | $57.07 | $57.39 | $56.68 | $56.85 | 1,480,000 |
December 05 2014 | $57.03 | $57.24 | $56.71 | $56.99 | 1,389,200 |
December 04 2014 | $57.41 | $57.68 | $57.02 | $57.14 | 1,788,500 |
December 03 2014 | $58.21 | $58.37 | $57.27 | $57.36 | 2,774,600 |
December 02 2014 | $57.79 | $58.60 | $57.60 | $58.30 | 2,106,400 |
December 01 2014 | $57.71 | $58.36 | $57.41 | $57.86 | 1,529,300 |
November 28 2014 | $57.99 | $58.85 | $57.99 | $58.63 | 708,700 |
November 26 2014 | $57.89 | $58.16 | $57.55 | $57.75 | 1,329,300 |
November 25 2014 | $57.56 | $58.41 | $57.48 | $58.04 | 1,764,900 |
