| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $33.67 | $33.81 | $33.10 | $33.12 | 11,406,351 |
Week of December 09 2024 | $32.78 | $33.97 | $32.78 | $33.55 | 43,373,800 |
Week of December 02 2024 | $32.73 | $33.33 | $32.05 | $32.72 | 42,428,200 |
Week of November 25 2024 | $32.88 | $33.04 | $32.28 | $32.65 | 38,191,400 |
Week of November 18 2024 | $31.89 | $32.74 | $30.91 | $32.66 | 55,356,500 |
Week of November 11 2024 | $32.86 | $33.71 | $31.48 | $31.66 | 53,635,300 |
Week of November 04 2024 | $32.90 | $33.23 | $32.40 | $32.88 | 49,885,300 |
Week of October 28 2024 | $34.94 | $35.00 | $32.36 | $32.82 | 143,385,500 |
Week of October 21 2024 | $36.90 | $37.27 | $34.55 | $34.58 | 55,204,000 |
Week of October 14 2024 | $36.40 | $37.20 | $36.14 | $36.94 | 37,704,700 |
Week of October 07 2024 | $36.40 | $36.65 | $35.95 | $36.38 | 41,416,700 |
Week of September 30 2024 | $37.62 | $37.82 | $36.24 | $36.39 | 39,969,800 |
Week of September 23 2024 | $37.34 | $38.05 | $37.14 | $37.42 | 26,357,700 |
Week of September 16 2024 | $37.59 | $37.61 | $37.04 | $37.23 | 53,713,000 |
Week of September 09 2024 | $36.50 | $37.46 | $36.45 | $37.38 | 26,505,200 |
Week of September 02 2024 | $36.29 | $37.35 | $35.97 | $36.63 | 27,207,000 |
Week of August 26 2024 | $35.58 | $36.57 | $35.53 | $36.39 | 26,310,700 |
Week of August 19 2024 | $35.15 | $35.74 | $35.10 | $35.51 | 25,746,300 |
Week of August 12 2024 | $34.32 | $35.27 | $34.23 | $35.17 | 34,600,900 |
Week of August 05 2024 | $35.16 | $35.31 | $33.75 | $34.35 | 34,532,600 |
Week of July 29 2024 | $33.47 | $35.02 | $33.43 | $34.86 | 44,503,600 |
Week of July 22 2024 | $32.78 | $34.40 | $32.07 | $33.53 | 56,270,000 |
Week of July 15 2024 | $32.32 | $33.40 | $32.22 | $32.78 | 41,331,300 |
Week of July 08 2024 | $32.34 | $32.60 | $31.61 | $32.42 | 41,179,700 |
Week of July 01 2024 | $33.20 | $33.40 | $32.27 | $32.46 | 27,682,800 |
