| DATE | PHX Minerals | Kyndryl |
|---|---|---|
March 25 2025 | $3.98 | $34.97 |
March 24 2025 | $4.11 | $35.32 |
March 21 2025 | $4.08 | $34.57 |
March 20 2025 | $4.10 | $34.22 |
March 19 2025 | $4.10 | $35.47 |
March 18 2025 | $3.97 | $34.52 |
March 17 2025 | $3.99 | $35.52 |
March 14 2025 | $3.93 | $35.27 |
March 13 2025 | $3.83 | $33.75 |
March 12 2025 | $3.89 | $34.00 |
March 11 2025 | $3.73 | $34.30 |
March 10 2025 | $3.61 | $33.88 |
March 07 2025 | $3.64 | $35.48 |
March 06 2025 | $3.69 | $35.45 |
March 05 2025 | $3.73 | $37.18 |
March 04 2025 | $3.74 | $37.26 |
March 03 2025 | $3.83 | $37.44 |
February 28 2025 | $4.00 | $38.08 |
February 27 2025 | $4.16 | $37.73 |
February 26 2025 | $4.12 | $38.47 |
February 25 2025 | $4.07 | $37.04 |
February 24 2025 | $3.96 | $37.15 |
February 21 2025 | $4.10 | $38.42 |
February 20 2025 | $4.16 | $39.74 |
February 19 2025 | $4.14 | $40.84 |
