The closing price for Kingsoft Cloud Holdings (KC) on Friday was $16.33. It was up 6.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $16.33 | $16.33 | $16.33 | $16.33 | — |
February 28 2025 20:30 | $16.13 | $16.33 | $16.11 | $16.33 | 306,525 |
February 28 2025 19:30 | $16.09 | $16.20 | $16.07 | $16.14 | 209,664 |
February 28 2025 18:30 | $16.02 | $16.16 | $16.01 | $16.10 | 167,309 |
February 28 2025 17:30 | $16.21 | $16.22 | $15.90 | $16.02 | 241,079 |
February 28 2025 16:30 | $16.16 | $16.41 | $16.13 | $16.22 | 304,391 |
February 28 2025 15:30 | $16.15 | $16.34 | $15.96 | $16.17 | 424,724 |
February 28 2025 14:30 | $15.39 | $16.19 | $15.15 | $16.15 | 1,153,325 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.