The closing price for Kaival Brands Innovations (KAVL) in 2018 was $5.54, on December 28, 2018. It was up 4,300% for the year. The latest price is $0.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2018 | $5.04 | $5.54 | $4.03 | $5.54 | 862 |
December 26 2018 | $5.42 | $5.80 | $3.78 | $5.80 | 93 |
December 24 2018 | $5.04 | $5.04 | $5.01 | $5.01 | 262 |
December 21 2018 | $5.92 | $6.27 | $4.79 | $6.27 | 246 |
December 20 2018 | $5.67 | $5.92 | $5.09 | $5.92 | 314 |
December 19 2018 | $5.04 | $5.90 | $5.04 | $5.04 | 407 |
December 18 2018 | $5.92 | $5.92 | $4.56 | $4.56 | 107 |
December 17 2018 | $5.92 | $5.92 | $5.92 | $5.92 | 10 |
December 14 2018 | $5.04 | $5.92 | $5.04 | $5.04 | 217 |
December 12 2018 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
December 11 2018 | $5.04 | $6.30 | $5.04 | $5.80 | 694 |
December 10 2018 | $5.54 | $5.72 | $5.09 | $5.72 | 549 |
December 07 2018 | $6.55 | $6.55 | $5.09 | $6.55 | 378 |
December 06 2018 | $6.55 | $6.55 | $5.29 | $6.55 | 867 |
December 04 2018 | $6.58 | $8.57 | $6.58 | $6.58 | 290 |
December 03 2018 | $8.70 | $8.70 | $6.81 | $8.52 | 273 |
November 30 2018 | $8.32 | $9.07 | $6.55 | $9.02 | 598 |
November 29 2018 | $8.32 | $9.07 | $7.31 | $9.07 | 762 |
November 28 2018 | $9.07 | $9.07 | $7.43 | $8.57 | 608 |
November 27 2018 | $8.77 | $9.07 | $7.56 | $8.82 | 988 |
November 26 2018 | $8.06 | $8.77 | $8.06 | $8.77 | 173 |
November 23 2018 | $8.06 | $8.77 | $8.06 | $8.77 | 313 |
November 21 2018 | $8.52 | $8.77 | $6.30 | $8.77 | 779 |
November 20 2018 | $6.55 | $8.52 | $6.55 | $7.56 | 533 |
November 19 2018 | $5.54 | $6.55 | $5.54 | $6.55 | 502 |
Daily pricing data for Kaival Brands Innovations dates back to 2/15/2007, and may be incomplete.
