The price for Coinbase Global (COIN) today is $208.33. It is down 4.5% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $208.63 | $211.12 | $208.16 | $208.33 | 178,764 |
February 27 2025 19:30 | $211.86 | $212.23 | $208.80 | $208.99 | 157,320 |
February 27 2025 18:30 | $215.53 | $216.35 | $214.00 | $214.00 | 38,176 |
February 27 2025 17:30 | $215.94 | $216.57 | $213.99 | $216.14 | 69,504 |
February 27 2025 16:30 | $217.04 | $218.27 | $215.17 | $215.28 | 69,572 |
February 27 2025 15:30 | $216.87 | $218.41 | $215.00 | $218.40 | 201,424 |
February 27 2025 14:30 | $218.13 | $221.45 | $209.95 | $215.38 | 492,820 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
