| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $119.68 | $119.68 | $119.68 | $119.68 | — |
January 17 2025 20:30 | $119.22 | $119.84 | $119.22 | $119.65 | 15,153 |
January 17 2025 19:30 | $118.96 | $119.08 | $118.53 | $118.53 | 8,797 |
January 17 2025 18:30 | $119.02 | $119.02 | $118.83 | $118.97 | 1,443 |
January 17 2025 17:30 | $118.86 | $118.86 | $118.75 | $118.75 | 4,238 |
January 17 2025 16:30 | $119.08 | $119.16 | $118.97 | $119.16 | 2,481 |
January 17 2025 15:30 | $119.42 | $119.42 | $118.42 | $118.42 | 4,025 |
January 17 2025 14:30 | $120.01 | $120.23 | $119.18 | $119.18 | 8,857 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
