The price for Kadant (KAI) today is $310.71. It is down 0.6% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $311.29 | $311.64 | $310.41 | $310.71 | 1,481 |
April 25 2025 18:30 | $310.37 | $312.27 | $310.37 | $311.84 | 955 |
April 25 2025 17:30 | $311.34 | $311.34 | $308.71 | $310.14 | 808 |
April 25 2025 16:30 | $309.87 | $311.09 | $309.27 | $310.99 | 1,332 |
April 25 2025 15:30 | $307.93 | $309.80 | $307.43 | $309.80 | 488 |
April 25 2025 14:30 | $306.93 | $308.29 | $306.93 | $307.85 | 502 |
April 25 2025 13:30 | $312.47 | $313.15 | $308.83 | $308.94 | 524 |
Daily pricing data for Kadant dates back to 11/9/1992, and may be incomplete.
