| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $24.16 | $24.23 | $24.00 | $24.20 | 44,349,923 |
2024 | $17.60 | $24.95 | $16.04 | $24.15 | 768,495,200 |
2023 | $14.97 | $24.96 | $12.27 | $17.80 | 1,339,280,300 |
2022 | $20.61 | $26.48 | $14.27 | $14.84 | 1,532,393,417 |
2021 | $27.83 | $41.28 | $16.84 | $20.10 | 1,139,177,375 |
2020 | $36.04 | $38.05 | $10.42 | $27.74 | 2,023,650,160 |
2019 | $38.65 | $42.03 | $21.45 | $35.91 | 961,782,538 |
2018 | $39.88 | $56.56 | $36.75 | $39.19 | 609,547,634 |
2017 | $38.13 | $40.45 | $30.63 | $38.75 | 710,710,567 |
2016 | $37.80 | $49.33 | $27.30 | $37.88 | 946,596,870 |
2015 | $55.85 | $58.57 | $37.83 | $38.19 | 457,500,341 |
2014 | $42.41 | $56.47 | $37.75 | $55.66 | 362,745,404 |
2013 | $36.17 | $43.61 | $35.33 | $42.50 | 397,986,292 |
2012 | $33.36 | $39.17 | $30.87 | $36.04 | 501,817,631 |
2011 | $27.64 | $35.04 | $24.36 | $32.82 | 722,406,669 |
2010 | $24.16 | $29.41 | $18.31 | $27.41 | 827,100,527 |
2009 | $8.20 | $24.52 | $6.88 | $23.81 | 1,325,799,791 |
2008 | $21.91 | $24.20 | $4.00 | $8.19 | 1,531,281,194 |
2007 | $29.47 | $35.18 | $18.09 | $21.90 | 936,372,858 |
2006 | $21.91 | $30.29 | $18.63 | $29.08 | 581,337,700 |
2005 | $13.48 | $22.69 | $13.11 | $21.81 | 575,334,300 |
2004 | $9.88 | $13.66 | $9.44 | $13.48 | 632,533,400 |
2003 | $5.36 | $10.12 | $4.22 | $9.78 | 458,994,256 |
2002 | $5.52 | $7.42 | $4.19 | $5.31 | 350,654,800 |
2001 | $4.91 | $6.26 | $3.78 | $5.56 | 258,215,600 |
Daily pricing data for Nordstrom dates back to 11/5/1984, and may be incomplete.
