The closing price for Nordstrom (JWN) in April 2023 was $14.36, on April 28, 2023. It was down 6.1% for the month. The latest price is $23.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $14.21 | $14.51 | $14.16 | $14.36 | 3,929,272 |
April 27 2023 | $14.39 | $14.46 | $14.16 | $14.29 | 3,020,539 |
April 26 2023 | $14.20 | $14.53 | $14.14 | $14.28 | 3,895,140 |
April 25 2023 | $14.85 | $14.94 | $14.08 | $14.13 | 7,022,942 |
April 24 2023 | $14.98 | $15.17 | $14.73 | $15.09 | 4,306,270 |
April 21 2023 | $15.39 | $15.44 | $15.01 | $15.02 | 3,637,685 |
April 20 2023 | $15.62 | $15.72 | $15.21 | $15.38 | 4,345,089 |
April 19 2023 | $15.75 | $15.91 | $15.68 | $15.85 | 3,537,606 |
April 18 2023 | $15.92 | $16.26 | $15.69 | $15.88 | 4,447,219 |
April 17 2023 | $15.16 | $16.40 | $15.02 | $15.79 | 8,001,266 |
April 14 2023 | $15.27 | $15.56 | $14.86 | $15.13 | 4,301,545 |
April 13 2023 | $14.77 | $15.46 | $14.68 | $15.18 | 7,547,497 |
April 12 2023 | $15.72 | $15.78 | $14.61 | $14.67 | 6,977,814 |
April 11 2023 | $15.60 | $15.92 | $15.47 | $15.61 | 5,173,716 |
April 10 2023 | $14.94 | $15.52 | $14.89 | $15.46 | 4,731,131 |
April 05 2023 | $14.89 | $14.95 | $14.52 | $14.85 | 3,465,183 |
April 04 2023 | $15.52 | $15.60 | $14.81 | $15.13 | 4,315,907 |
April 03 2023 | $15.29 | $15.61 | $15.04 | $15.37 | 4,059,778 |
Daily pricing data for Nordstrom dates back to 3/17/1980, and may be incomplete.
