| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 20:30 | $24.20 | $24.21 | $24.15 | $24.16 | 46,329 |
January 23 2025 19:30 | $24.21 | $24.21 | $24.18 | $24.19 | 8,352 |
January 23 2025 18:30 | $24.20 | $24.20 | $24.18 | $24.19 | 5,730 |
January 23 2025 17:30 | $24.18 | $24.19 | $24.18 | $24.19 | 3,742 |
January 23 2025 16:30 | $24.19 | $24.20 | $24.18 | $24.19 | 2,225 |
January 23 2025 15:30 | $24.18 | $24.21 | $24.18 | $24.20 | 1,921 |
January 23 2025 14:30 | $24.22 | $24.22 | $24.19 | $24.20 | 2,815 |
Daily pricing data for Nordstrom dates back to 11/5/1984, and may be incomplete.
