The closing price for Telephone and Data Systems (TDS) yesterday was $35.90. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $35.90 | $35.90 | $35.90 | $35.90 | — |
January 24 2025 20:30 | $36.17 | $36.18 | $35.90 | $35.91 | 73,167 |
January 24 2025 19:30 | $36.14 | $36.28 | $36.14 | $36.17 | 33,159 |
January 24 2025 18:30 | $36.06 | $36.14 | $36.04 | $36.11 | 21,948 |
January 24 2025 17:30 | $35.98 | $36.04 | $35.86 | $36.04 | 35,310 |
January 24 2025 16:30 | $36.16 | $36.18 | $35.92 | $36.03 | 22,747 |
January 24 2025 15:30 | $36.04 | $36.26 | $36.04 | $36.18 | 30,443 |
January 24 2025 14:30 | $35.94 | $36.21 | $35.84 | $36.08 | 48,331 |
Daily pricing data for Telephone and Data Systems dates back to 11/5/1984, and may be incomplete.
