| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $36.30 | $36.93 | $34.78 | $35.15 | 18,016,075 |
January 28 2025 | $36.21 | $36.53 | $35.98 | $36.30 | 8,680,512 |
January 27 2025 | $38.95 | $39.03 | $38.63 | $38.65 | 4,158,105 |
January 24 2025 | $39.00 | $39.11 | $38.91 | $39.03 | 2,813,678 |
January 23 2025 | $38.85 | $39.00 | $38.71 | $38.97 | 3,376,491 |
January 22 2025 | $38.57 | $38.84 | $38.36 | $38.79 | 2,539,981 |
January 21 2025 | $38.52 | $38.69 | $38.50 | $38.57 | 2,739,346 |
January 17 2025 | $38.82 | $38.83 | $38.21 | $38.43 | 4,434,133 |
January 16 2025 | $38.70 | $38.87 | $37.91 | $38.84 | 3,434,025 |
January 15 2025 | $38.72 | $38.72 | $38.44 | $38.67 | 2,092,795 |
January 14 2025 | $38.50 | $38.66 | $38.45 | $38.51 | 2,902,234 |
January 13 2025 | $38.29 | $38.56 | $38.25 | $38.49 | 1,700,572 |
January 10 2025 | $38.44 | $38.46 | $38.25 | $38.45 | 2,253,896 |
January 08 2025 | $38.34 | $38.38 | $38.26 | $38.37 | 3,026,639 |
January 07 2025 | $38.10 | $38.36 | $37.97 | $38.31 | 2,566,960 |
January 06 2025 | $37.95 | $38.05 | $37.83 | $37.98 | 1,975,356 |
January 03 2025 | $37.75 | $37.95 | $37.61 | $37.95 | 4,085,352 |
January 02 2025 | $37.53 | $37.79 | $37.36 | $37.78 | 1,675,648 |
