On December 29, 2023, Juniper Networks (JNPR) had a market capitalization of $9.3B, based on 324.6M shares at a price of $28.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $28.61 | 2,717,736 | 324,600,000 | $9,285,994,500.00 |
December 28 2023 | $28.64 | 1,646,148 | 324,600,000 | $9,295,472,820.00 |
December 27 2023 | $28.57 | 1,736,396 | 324,600,000 | $9,273,400,020.00 |
December 26 2023 | $28.71 | 1,098,909 | 324,600,000 | $9,320,661,780.00 |
December 22 2023 | $28.58 | 1,852,185 | 324,600,000 | $9,276,548,640.00 |
December 21 2023 | $28.35 | 2,184,887 | 324,600,000 | $9,200,949,300.00 |
December 20 2023 | $28.20 | 2,555,812 | 324,600,000 | $9,153,720,000.00 |
December 19 2023 | $28.55 | 2,178,224 | 324,600,000 | $9,267,102,780.00 |
December 18 2023 | $28.43 | 3,731,045 | 324,600,000 | $9,229,319,340.00 |
December 15 2023 | $28.44 | 8,251,786 | 324,600,000 | $9,232,467,960.00 |
December 14 2023 | $28.71 | 4,379,002 | 324,600,000 | $9,320,661,780.00 |
December 13 2023 | $28.48 | 4,005,908 | 324,600,000 | $9,245,062,440.00 |
December 12 2023 | $28.48 | 3,047,434 | 324,600,000 | $9,245,062,440.00 |
December 11 2023 | $28.51 | 4,687,103 | 324,600,000 | $9,254,508,300.00 |
December 08 2023 | $28.13 | 3,017,343 | 324,600,000 | $9,131,647,200.00 |
December 07 2023 | $28.01 | 3,504,815 | 324,600,000 | $9,090,715,140.00 |
December 06 2023 | $27.96 | 3,414,966 | 324,600,000 | $9,074,972,040.00 |
December 05 2023 | $27.90 | 2,519,425 | 324,600,000 | $9,056,047,860.00 |
December 04 2023 | $28.04 | 3,523,588 | 324,600,000 | $9,100,161,000.00 |
December 01 2023 | $27.72 | 3,641,719 | 324,600,000 | $8,999,372,700.00 |
November 30 2023 | $27.61 | 7,062,585 | 324,600,000 | $8,961,556,800.00 |
November 29 2023 | $27.00 | 3,952,245 | 324,600,000 | $8,763,128,820.00 |
November 28 2023 | $26.47 | 2,965,860 | 324,600,000 | $8,591,220,660.00 |
November 27 2023 | $26.26 | 2,330,479 | 324,600,000 | $8,525,586,540.00 |
November 24 2023 | $26.31 | 918,914 | 324,600,000 | $8,541,232,260.00 |
