On December 31, 2003, Juniper Networks (JNPR) had a market capitalization of $5.7B, based on 394.5M shares at a price of $14.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $14.46 | 5,113,087 | 394,496,000 | $5,705,753,446.40 |
December 30 2003 | $14.33 | 3,540,018 | 394,496,000 | $5,653,837,772.80 |
December 29 2003 | $14.33 | 5,123,798 | 394,496,000 | $5,653,837,772.80 |
December 26 2003 | $14.39 | 1,977,964 | 394,496,000 | $5,675,219,456.00 |
December 24 2003 | $14.33 | 3,210,711 | 394,496,000 | $5,653,837,772.80 |
December 23 2003 | $14.13 | 3,707,456 | 394,496,000 | $5,575,648,665.60 |
December 22 2003 | $13.89 | 6,007,974 | 394,496,000 | $5,479,746,688.00 |
December 19 2003 | $13.98 | 12,738,000 | 394,496,000 | $5,516,395,366.40 |
December 18 2003 | $13.95 | 16,617,439 | 394,496,000 | $5,504,165,990.40 |
December 17 2003 | $13.19 | 6,340,973 | 394,496,000 | $5,201,784,806.40 |
December 16 2003 | $12.85 | 10,381,010 | 394,496,000 | $5,070,417,638.40 |
December 15 2003 | $13.26 | 6,190,015 | 394,496,000 | $5,229,281,177.60 |
December 12 2003 | $13.55 | 7,216,131 | 394,496,000 | $5,345,341,900.80 |
December 11 2003 | $13.86 | 6,677,934 | 394,496,000 | $5,467,517,312.00 |
December 10 2003 | $13.33 | 8,612,192 | 394,496,000 | $5,256,738,099.20 |
December 09 2003 | $13.55 | 7,571,886 | 394,496,000 | $5,345,341,900.80 |
December 08 2003 | $14.08 | 5,995,939 | 394,496,000 | $5,553,044,044.80 |
December 05 2003 | $13.86 | 3,191,093 | 394,496,000 | $5,467,517,312.00 |
December 04 2003 | $14.05 | 8,014,247 | 394,496,000 | $5,540,814,668.80 |
December 03 2003 | $13.91 | 4,799,951 | 394,496,000 | $5,488,898,995.20 |
December 02 2003 | $14.23 | 6,047,685 | 394,496,000 | $5,614,112,025.60 |
December 01 2003 | $14.67 | 6,767,379 | 394,496,000 | $5,788,242,560.00 |
November 28 2003 | $14.61 | 2,016,358 | 394,496,000 | $5,763,783,808.00 |
November 26 2003 | $14.46 | 5,587,459 | 394,496,000 | $5,702,715,827.20 |
November 25 2003 | $14.42 | 9,369,515 | 394,496,000 | $5,690,486,451.20 |
