The S&P 500 (GSPC) returned 1.8% in July 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $2,111.60 | $2,114.24 | $2,102.07 | $2,103.84 | 3,681,340,000 |
July 30 2015 | $2,106.78 | $2,110.48 | $2,094.97 | $2,108.63 | 3,579,410,000 |
July 29 2015 | $2,094.70 | $2,110.60 | $2,094.08 | $2,108.57 | 4,038,900,000 |
July 28 2015 | $2,070.75 | $2,095.60 | $2,069.09 | $2,093.25 | 4,117,740,000 |
July 27 2015 | $2,078.19 | $2,078.19 | $2,063.52 | $2,067.64 | 3,836,750,000 |
July 24 2015 | $2,102.24 | $2,106.01 | $2,077.09 | $2,079.65 | 3,870,040,000 |
July 23 2015 | $2,114.16 | $2,116.87 | $2,098.63 | $2,102.15 | 3,772,810,000 |
July 22 2015 | $2,118.21 | $2,118.51 | $2,110.00 | $2,114.15 | 3,694,070,000 |
July 21 2015 | $2,127.55 | $2,128.49 | $2,115.40 | $2,119.21 | 3,343,690,000 |
July 20 2015 | $2,126.85 | $2,132.82 | $2,123.66 | $2,128.28 | 3,245,870,000 |
July 17 2015 | $2,126.80 | $2,128.91 | $2,119.88 | $2,126.64 | 3,362,750,000 |
July 16 2015 | $2,110.55 | $2,124.42 | $2,110.55 | $2,124.29 | 3,227,080,000 |
July 15 2015 | $2,109.01 | $2,114.14 | $2,102.49 | $2,107.40 | 3,261,810,000 |
July 14 2015 | $2,099.72 | $2,111.98 | $2,098.18 | $2,108.95 | 3,002,120,000 |
July 13 2015 | $2,080.03 | $2,100.67 | $2,080.03 | $2,099.60 | 3,096,730,000 |
July 10 2015 | $2,052.74 | $2,081.31 | $2,052.74 | $2,076.62 | 3,065,070,000 |
July 09 2015 | $2,049.73 | $2,074.28 | $2,049.73 | $2,051.31 | 3,446,810,000 |
July 08 2015 | $2,077.66 | $2,077.66 | $2,044.66 | $2,046.68 | 3,608,780,000 |
July 07 2015 | $2,069.52 | $2,083.74 | $2,044.02 | $2,081.34 | 4,458,660,000 |
July 06 2015 | $2,073.95 | $2,078.61 | $2,058.40 | $2,068.76 | 3,486,360,000 |
July 02 2015 | $2,078.03 | $2,085.06 | $2,071.02 | $2,076.78 | 2,996,540,000 |
July 01 2015 | $2,067.00 | $2,082.78 | $2,067.00 | $2,077.42 | 3,727,260,000 |
