The closing price for JPY in September 2016 was $0.010, on September 30, 2016. It was up 2.1% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 29 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 28 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 27 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 26 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 23 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 22 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 21 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 20 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 19 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 16 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 15 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 14 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 13 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 12 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 09 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 08 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 07 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 06 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 05 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 02 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
September 01 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
