The closing price for JPY in October 2016 was $0.010, on October 31, 2016. It was down 4% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 28 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 27 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 26 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 25 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 24 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 21 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 20 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 19 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 18 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 17 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 14 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 13 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 12 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 11 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 10 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 07 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 06 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 05 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 04 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
October 03 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
