The closing price for JPY in October 2014 was $0.009, on October 31, 2014. It was down 2.2% for the month. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 30 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 29 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 28 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 27 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 24 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 23 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 22 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 21 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 20 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 17 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 16 2014 | $0.009 | $0.010 | $0.009 | $0.009 |
October 15 2014 | $0.009 | $0.010 | $0.009 | $0.009 |
October 14 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 13 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 10 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 09 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 08 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 07 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 06 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 03 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 02 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
October 01 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
