The closing price for JPY in November 2014 was $0.008, on November 28, 2014. It was down 5.6% for the month. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2014 | $0.009 | $0.009 | $0.008 | $0.008 |
November 27 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 26 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 25 2014 | $0.009 | $0.009 | $0.008 | $0.009 |
November 24 2014 | $0.009 | $0.009 | $0.008 | $0.009 |
November 21 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 20 2014 | $0.009 | $0.009 | $0.008 | $0.009 |
November 19 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 18 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 17 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 14 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 13 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 12 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 11 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 10 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 07 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 06 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 05 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 04 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
November 03 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
