The closing price for JPY in May 2016 was $0.009, on May 31, 2016. It was down 4.3% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 30 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 27 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 26 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 25 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 24 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 23 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 20 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 19 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 18 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 17 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 16 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 13 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 12 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 11 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 10 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 09 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 06 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 05 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 04 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
May 03 2016 | $0.009 | $0.010 | $0.009 | $0.009 |
May 02 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
