The closing price for JPY in May 2015 was $0.008, on May 29, 2015. It was down 3.6% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 28 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 27 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 26 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 25 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 22 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 21 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 20 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 19 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 18 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 15 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 14 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 13 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 12 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 11 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 08 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 07 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 06 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 05 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 04 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
May 01 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
