The closing price for JPY in May 2014 was $0.010, on May 30, 2014. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 29 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 28 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 27 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 26 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 23 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 22 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 21 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 20 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 19 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 16 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 15 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 14 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 13 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 12 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 09 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 08 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 07 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 06 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 05 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 02 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
May 01 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
