The closing price for JPY in March 2015 was $0.008, on March 31, 2015. It was down 1.2% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 30 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 27 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 26 2015 | $0.008 | $0.009 | $0.008 | $0.008 |
March 25 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 24 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 23 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 20 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 19 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 18 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 17 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 16 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 13 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 12 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 11 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 10 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 09 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 06 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 05 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 04 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 03 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
March 02 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
