The closing price for JPY in June 2014 was $0.010, on June 30, 2014. It was up 1% for the month. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 27 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 26 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 25 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 24 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 23 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 20 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 19 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 18 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 17 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 16 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 13 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 12 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 11 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 10 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 09 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 06 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 05 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 04 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 03 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
June 02 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
