The closing price for JPY in July 2014 was $0.010, on July 31, 2014. It was down 2% for the month. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 30 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 29 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 28 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 25 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 24 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 23 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 22 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 21 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 18 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 17 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 16 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 15 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 14 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 11 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 10 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 09 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 08 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 07 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 04 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 03 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 02 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
July 01 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
