The closing price for JPY in January 2017 was $0.009, on January 31, 2017. It was up 4.7% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 30 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 27 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 26 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 25 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 24 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 23 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 20 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 19 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 18 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 17 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 16 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 13 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 12 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 11 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 10 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 09 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 06 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 05 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 04 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
January 03 2017 | $0.009 | $0.009 | $0.008 | $0.009 |
January 02 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
