The closing price for JPY in February 2015 was $0.008, on February 27, 2015. It was down 1.2% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 26 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 25 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 24 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 23 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 20 2015 | $0.008 | $0.009 | $0.008 | $0.008 |
February 19 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 18 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 17 2015 | $0.008 | $0.009 | $0.008 | $0.008 |
February 16 2015 | $0.008 | $0.009 | $0.008 | $0.008 |
February 13 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 12 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 11 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
February 10 2015 | $0.008 | $0.009 | $0.008 | $0.008 |
February 09 2015 | $0.008 | $0.009 | $0.008 | $0.008 |
February 06 2015 | $0.009 | $0.009 | $0.008 | $0.008 |
February 05 2015 | $0.009 | $0.009 | $0.009 | $0.009 |
February 04 2015 | $0.009 | $0.009 | $0.009 | $0.009 |
February 03 2015 | $0.009 | $0.009 | $0.009 | $0.009 |
February 02 2015 | $0.009 | $0.009 | $0.009 | $0.009 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
