The closing price for JPY in December 2014 was $0.008, on December 31, 2014. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 30 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 29 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 26 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 25 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 24 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 23 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 22 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 19 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 18 2014 | $0.008 | $0.009 | $0.008 | $0.008 |
December 17 2014 | $0.009 | $0.009 | $0.008 | $0.008 |
December 16 2014 | $0.009 | $0.009 | $0.009 | $0.009 |
December 15 2014 | $0.008 | $0.009 | $0.008 | $0.009 |
December 12 2014 | $0.008 | $0.009 | $0.008 | $0.008 |
December 11 2014 | $0.009 | $0.009 | $0.008 | $0.008 |
December 10 2014 | $0.008 | $0.009 | $0.008 | $0.009 |
December 09 2014 | $0.008 | $0.009 | $0.008 | $0.008 |
December 08 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 05 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 04 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 03 2014 | $0.008 | $0.008 | $0.008 | $0.008 |
December 02 2014 | $0.009 | $0.009 | $0.008 | $0.008 |
December 01 2014 | $0.008 | $0.009 | $0.008 | $0.009 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
