The closing price for JPY in August 2014 was $0.010, on August 29, 2014. It was down 1% for the month. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 28 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 27 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 26 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 25 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 22 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 21 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 20 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 19 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 18 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 15 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 14 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 13 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 12 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 11 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 08 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 07 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 06 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 05 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 04 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
August 01 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
