The closing price for JPY in April 2024 was $0.006, on April 30. It was down 4.5% for the month. The latest price is $0.00007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | $0.006 | $0.006 | $0.006 | $0.006 |
April 29 2024 | $0.006 | $0.007 | $0.006 | $0.006 |
April 26 2024 | $0.006 | $0.007 | $0.006 | $0.006 |
April 25 2024 | $0.006 | $0.006 | $0.006 | $0.006 |
April 24 2024 | $0.007 | $0.007 | $0.006 | $0.006 |
April 23 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 22 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 21 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 19 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 18 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 17 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 16 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 15 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 14 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 12 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 11 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 10 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 09 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 08 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 07 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 05 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 04 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 03 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 02 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
April 01 2024 | $0.007 | $0.007 | $0.007 | $0.007 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
