The closing price for JPY in April 2015 was $0.008, on April 30, 2015. It was up 1.2% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 29 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 28 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 27 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 24 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 23 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 22 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 21 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 20 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 17 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 16 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 15 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 14 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 13 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 10 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 09 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 08 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 07 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 06 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 03 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 02 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
April 01 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
