The closing price for JPY in April 2014 was $0.010, on April 30, 2014. It was up 1% for the month. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 29 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 28 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 25 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 24 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 23 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 22 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 21 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 18 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 17 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 16 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 15 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 14 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 11 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 10 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 09 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 08 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 07 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 04 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 03 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 02 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
April 01 2014 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
