The closing price for JPST in January 2024 was $47.77, on January 31, 2024. It was up 0.5% for the month. The latest price is $50.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $47.76 | $47.79 | $47.76 | $47.77 | 6,306,457 |
January 30 2024 | $47.76 | $47.77 | $47.75 | $47.75 | 3,914,727 |
January 29 2024 | $47.75 | $47.76 | $47.74 | $47.74 | 3,401,228 |
January 26 2024 | $47.72 | $47.74 | $47.72 | $47.73 | 3,032,845 |
January 25 2024 | $47.70 | $47.73 | $47.70 | $47.72 | 2,942,742 |
January 24 2024 | $47.69 | $47.71 | $47.68 | $47.68 | 3,940,023 |
January 23 2024 | $47.69 | $47.69 | $47.67 | $47.68 | 3,579,310 |
January 22 2024 | $47.67 | $47.68 | $47.67 | $47.67 | 4,312,042 |
January 19 2024 | $47.67 | $47.67 | $47.66 | $47.67 | 3,690,836 |
January 18 2024 | $47.66 | $47.67 | $47.66 | $47.67 | 3,344,407 |
January 17 2024 | $47.65 | $47.66 | $47.64 | $47.64 | 3,162,904 |
January 16 2024 | $47.66 | $47.67 | $47.66 | $47.66 | 3,401,885 |
January 12 2024 | $47.65 | $47.67 | $47.65 | $47.66 | 4,344,208 |
January 11 2024 | $47.61 | $47.63 | $47.60 | $47.62 | 4,436,431 |
January 10 2024 | $47.58 | $47.60 | $47.57 | $47.57 | 2,565,093 |
January 09 2024 | $47.56 | $47.58 | $47.56 | $47.57 | 4,060,835 |
January 08 2024 | $47.55 | $47.57 | $47.55 | $47.55 | 3,169,545 |
January 05 2024 | $47.54 | $47.56 | $47.53 | $47.54 | 3,090,766 |
January 04 2024 | $47.54 | $47.55 | $47.53 | $47.54 | 3,181,602 |
January 03 2024 | $47.53 | $47.54 | $47.52 | $47.53 | 4,199,653 |
January 02 2024 | $47.53 | $47.54 | $47.52 | $47.52 | 3,802,828 |
Daily pricing data for JPST dates back to 5/19/2017, and may be incomplete.
