The closing price for JPMorgan Chase (JPM) in 2011 was $23.08, on December 30, 2011. It was down 21% for the year. The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $22.99 | $23.20 | $22.95 | $23.08 | 18,199,609 |
December 29 2011 | $22.71 | $23.27 | $22.71 | $23.20 | 19,793,020 |
December 28 2011 | $22.90 | $22.97 | $22.61 | $22.67 | 19,248,510 |
December 27 2011 | $23.06 | $23.39 | $22.93 | $22.93 | 16,897,090 |
December 23 2011 | $23.34 | $23.40 | $23.00 | $23.31 | 21,962,670 |
December 22 2011 | $22.69 | $23.29 | $22.59 | $23.22 | 35,544,898 |
December 21 2011 | $22.22 | $22.50 | $22.15 | $22.44 | 30,898,990 |
December 20 2011 | $21.80 | $22.52 | $21.69 | $22.36 | 49,092,898 |
December 19 2011 | $22.12 | $22.15 | $21.12 | $21.31 | 47,388,000 |
December 16 2011 | $22.33 | $22.63 | $22.08 | $22.14 | 52,598,289 |
December 15 2011 | $22.28 | $22.41 | $21.92 | $22.05 | 33,457,250 |
December 14 2011 | $21.44 | $22.17 | $21.40 | $21.88 | 41,295,648 |
December 13 2011 | $22.47 | $22.65 | $21.43 | $21.72 | 49,484,809 |
December 12 2011 | $22.60 | $22.63 | $22.05 | $22.24 | 35,986,441 |
December 09 2011 | $22.47 | $23.12 | $22.47 | $23.03 | 39,106,922 |
December 08 2011 | $23.29 | $23.40 | $22.27 | $22.37 | 47,788,871 |
December 07 2011 | $22.78 | $23.74 | $22.72 | $23.60 | 44,722,793 |
December 06 2011 | $23.09 | $23.31 | $22.69 | $23.07 | 38,788,219 |
December 05 2011 | $23.35 | $23.67 | $23.06 | $23.26 | 52,216,059 |
December 02 2011 | $21.44 | $23.10 | $21.39 | $22.44 | 90,519,609 |
December 01 2011 | $21.42 | $21.50 | $20.85 | $21.15 | 33,189,691 |
November 30 2011 | $20.93 | $21.52 | $20.69 | $21.50 | 61,412,527 |
November 29 2011 | $20.12 | $20.22 | $19.77 | $19.83 | 45,104,648 |
November 28 2011 | $20.63 | $20.88 | $20.01 | $20.24 | 45,285,391 |
November 25 2011 | $19.63 | $20.25 | $19.63 | $19.77 | 21,423,180 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.