On December 31, 2019, JPMorgan Chase (JPM) had a market capitalization of $372.6B, based on 3.15B shares at a price of $118.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $118.14 | 7,201,600 | 3,153,884,000 | $372,602,063,478.80 |
December 30 2019 | $117.49 | 6,963,000 | 3,153,884,000 | $370,543,838,780.40 |
December 27 2019 | $117.92 | 7,868,200 | 3,153,884,000 | $371,906,947,445.20 |
December 26 2019 | $117.84 | 6,770,900 | 3,153,884,000 | $371,639,813,470.40 |
December 24 2019 | $116.60 | 3,324,300 | 3,153,884,000 | $367,737,512,797.20 |
December 23 2019 | $116.28 | 9,738,400 | 3,153,884,000 | $366,721,646,760.80 |
December 20 2019 | $116.31 | 29,992,600 | 3,153,884,000 | $366,828,563,428.40 |
December 19 2019 | $116.40 | 9,350,400 | 3,153,884,000 | $367,122,505,417.20 |
December 18 2019 | $116.99 | 10,381,500 | 3,153,884,000 | $368,966,896,780.40 |
December 17 2019 | $117.11 | 11,546,800 | 3,153,884,000 | $369,341,262,811.20 |
December 16 2019 | $116.39 | 11,372,000 | 3,153,884,000 | $367,096,012,791.60 |
December 13 2019 | $115.95 | 10,592,100 | 3,153,884,000 | $365,679,288,098.80 |
December 12 2019 | $116.97 | 13,717,400 | 3,153,884,000 | $368,913,596,140.80 |
December 11 2019 | $113.72 | 9,011,900 | 3,153,884,000 | $358,649,596,051.20 |
December 10 2019 | $113.99 | 7,532,900 | 3,153,884,000 | $359,504,929,392.00 |
December 09 2019 | $113.91 | 8,498,200 | 3,153,884,000 | $359,264,288,042.80 |
December 06 2019 | $114.45 | 10,170,600 | 3,153,884,000 | $360,948,146,710.40 |
December 05 2019 | $112.77 | 9,587,400 | 3,153,884,000 | $355,655,929,358.40 |
December 04 2019 | $112.16 | 10,318,200 | 3,153,884,000 | $353,731,429,341.60 |
December 03 2019 | $109.99 | 10,361,300 | 3,153,884,000 | $346,888,762,615.20 |
December 02 2019 | $111.42 | 8,615,600 | 3,153,884,000 | $351,406,070,668.40 |
November 29 2019 | $111.67 | 5,712,000 | 3,153,884,000 | $352,180,979,967.20 |
November 27 2019 | $111.92 | 6,607,900 | 3,153,884,000 | $352,983,012,668.40 |
November 26 2019 | $111.59 | 10,490,700 | 3,153,884,000 | $351,940,654,006.40 |
November 25 2019 | $111.44 | 10,068,500 | 3,153,884,000 | $351,459,371,308.00 |
